Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240419C00002500 | 2024-03-18 10:23AM EDT | 2.50 | 1.58 | 0.00 | 0.00 | +0.18 | +12.86% | 1 | 32 | 0.00% |
MFG240419C00005000 | 2024-03-18 2:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFG240419P00002500 | 2024-03-13 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MFG240419P00005000 | 2024-01-25 4:11PM EDT | 5.00 | 1.49 | 0.60 | 1.50 | 0.00 | - | 1 | 2 | 64.06% |