Singapore markets closed

Mizuho Financial Group, Inc. (MFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0000+0.0500 (+1.27%)
At close: 04:00PM EDT
3.9800 -0.02 (-0.50%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240419C000025002024-03-18 10:23AM EDT2.501.580.000.00+0.18+12.86%1320.00%
MFG240419C000050002024-03-18 2:16PM EDT5.000.050.000.000.00-730725.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240419P000025002024-03-13 3:56PM EDT2.500.050.000.000.00-10050.00%
MFG240419P000050002024-01-25 4:11PM EDT5.001.490.601.500.00-1264.06%