MFG - Mizuho Financial Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG230616C00002500 | 2023-05-15 9:30AM EDT | 2.50 | 0.67 | 0.35 | 0.75 | 0.00 | - | - | 6 | 202.34% |
| MFG230616C00005000 | 2023-05-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 187.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG230616P00002500 | 2023-05-12 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 87.50% |
© 2023 Yahoo. All rights reserved.