Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,306.09 +9.20 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,518.94 +311.81 (+1.71%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.49 +1,736.18 (+3.02%) CMC Crypto 200
1,294.99 +18.01 (+1.41%)
Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018C00002500 | 2024-04-29 11:02AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFG241018C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFG241018C00007500 | 2024-03-06 1:20PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.