Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,307.78 +10.89 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.99 +259.86 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,374.73 +1,876.28 (+3.26%) CMC Crypto 200
1,297.50 +20.52 (+1.61%)
Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240719C00002500 | 2024-04-16 11:11AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 171.48% |
© 2024 Yahoo. All rights reserved.