Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.51 +41.36 (+0.51%) Bitcoin USD
61,972.21 +3,463.93 (+5.92%) CMC Crypto 200
1,327.81 +50.83 (+3.99%)
Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2.50 | 1.45 | 1.35 | 1.55 | 0.00 | - | 5 | 6 | 145.31% |
| MFG240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 145.31% |
© 2024 Yahoo. All rights reserved.