Singapore markets closed

MFS Growth R4 (MFEJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
189.65+3.00 (+1.61%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024186.65186.65186.65186.65186.65-
01 May 2024184.64184.64184.64184.64184.64-
30 Apr 2024184.71184.71184.71184.71184.71-
29 Apr 2024188.22188.22188.22188.22188.22-
26 Apr 2024188.99188.99188.99188.99188.99-
25 Apr 2024184.88184.88184.88184.88184.88-
24 Apr 2024186.70186.70186.70186.70186.70-
23 Apr 2024187.07187.07187.07187.07187.07-
22 Apr 2024183.85183.85183.85183.85183.85-
19 Apr 2024181.85181.85181.85181.85181.85-
18 Apr 2024185.96185.96185.96185.96185.96-
17 Apr 2024187.22187.22187.22187.22187.22-
16 Apr 2024189.27189.27189.27189.27189.27-
15 Apr 2024189.05189.05189.05189.05189.05-
12 Apr 2024192.17192.17192.17192.17192.17-
11 Apr 2024195.00195.00195.00195.00195.00-
10 Apr 2024192.57192.57192.57192.57192.57-
09 Apr 2024193.67193.67193.67193.67193.67-
08 Apr 2024194.14194.14194.14194.14194.14-
05 Apr 2024194.39194.39194.39194.39194.39-
04 Apr 2024190.84190.84190.84190.84190.84-
03 Apr 2024193.46193.46193.46193.46193.46-
02 Apr 2024192.65192.65192.65192.65192.65-
01 Apr 2024193.89193.89193.89193.89193.89-
28 Mar 2024193.54193.54193.54193.54193.54-
27 Mar 2024193.71193.71193.71193.71193.71-
26 Mar 2024193.70193.70193.70193.70193.70-
25 Mar 2024194.53194.53194.53194.53194.53-
22 Mar 2024195.80195.80195.80195.80195.80-
21 Mar 2024195.55195.55195.55195.55195.55-
20 Mar 2024194.57194.57194.57194.57194.57-
19 Mar 2024192.62192.62192.62192.62192.62-
18 Mar 2024191.23191.23191.23191.23191.23-
15 Mar 2024189.63189.63189.63189.63189.63-
14 Mar 2024191.87191.87191.87191.87191.87-
13 Mar 2024191.58191.58191.58191.58191.58-
12 Mar 2024192.23192.23192.23192.23192.23-
11 Mar 2024188.28188.28188.28188.28188.28-
08 Mar 2024189.91189.91189.91189.91189.91-
07 Mar 2024192.21192.21192.21192.21192.21-
06 Mar 2024189.36189.36189.36189.36189.36-
05 Mar 2024188.10188.10188.10188.10188.10-
04 Mar 2024190.92190.92190.92190.92190.92-
01 Mar 2024190.99190.99190.99190.99190.99-
29 Feb 2024188.61188.61188.61188.61188.61-
28 Feb 2024187.23187.23187.23187.23187.23-
27 Feb 2024187.67187.67187.67187.67187.67-
26 Feb 2024187.69187.69187.69187.69187.69-
23 Feb 2024188.31188.31188.31188.31188.31-
22 Feb 2024188.19188.19188.19188.19188.19-
21 Feb 2024181.86181.86181.86181.86181.86-
20 Feb 2024182.01182.01182.01182.01182.01-
16 Feb 2024183.98183.98183.98183.98183.98-
15 Feb 2024184.96184.96184.96184.96184.96-
14 Feb 2024185.06185.06185.06185.06185.06-
13 Feb 2024182.33182.33182.33182.33182.33-
12 Feb 2024184.76184.76184.76184.76184.76-
09 Feb 2024186.07186.07186.07186.07186.07-
08 Feb 2024183.79183.79183.79183.79183.79-
07 Feb 2024183.63183.63183.63183.63183.63-
06 Feb 2024181.04181.04181.04181.04181.04-
05 Feb 2024181.23181.23181.23181.23181.23-
02 Feb 2024181.05181.05181.05181.05181.05-
01 Feb 2024176.81176.81176.81176.81176.81-
31 Jan 2024173.92173.92173.92173.92173.92-
30 Jan 2024177.90177.90177.90177.90177.90-
29 Jan 2024177.99177.99177.99177.99177.99-
26 Jan 2024175.89175.89175.89175.89175.89-
25 Jan 2024176.05176.05176.05176.05176.05-
24 Jan 2024175.02175.02175.02175.02175.02-
23 Jan 2024174.16174.16174.16174.16174.16-
22 Jan 2024173.64173.64173.64173.64173.64-
19 Jan 2024173.14173.14173.14173.14173.14-
18 Jan 2024170.57170.57170.57170.57170.57-
17 Jan 2024168.26168.26168.26168.26168.26-
16 Jan 2024168.97168.97168.97168.97168.97-
12 Jan 2024168.99168.99168.99168.99168.99-
11 Jan 2024168.42168.42168.42168.42168.42-
10 Jan 2024167.88167.88167.88167.88167.88-
09 Jan 2024166.04166.04166.04166.04166.04-
08 Jan 2024165.55165.55165.55165.55165.55-
05 Jan 2024162.30162.30162.30162.30162.30-
04 Jan 2024162.19162.19162.19162.19162.19-
03 Jan 2024162.74162.74162.74162.74162.74-
02 Jan 2024163.99163.99163.99163.99163.99-
29 Dec 2023166.56166.56166.56166.56166.56-
28 Dec 2023166.84166.84166.84166.84166.84-
27 Dec 2023166.69166.69166.69166.69166.69-
26 Dec 2023166.50166.50166.50166.50166.50-
22 Dec 2023166.17166.17166.17166.17166.17-
21 Dec 2023166.10166.10166.10166.10166.10-
20 Dec 2023164.24164.24164.24164.24164.24-
19 Dec 2023166.22166.22166.22166.22166.22-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023173.52173.52173.52173.52165.61-
15 Dec 2023172.09172.09172.09172.09164.25-
14 Dec 2023171.57171.57171.57171.57163.75-
13 Dec 2023173.04173.04173.04173.04165.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...