Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.62 +44.47 (+0.54%) Bitcoin USD
59,654.04 +943.26 (+1.61%) CMC Crypto 200
1,279.05 +2.07 (+0.16%)
MFS Growth I (MFEIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | - |
| 01 May 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - |
| 30 Apr 2024 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | - |
| 29 Apr 2024 | 194.46 | 194.46 | 194.46 | 194.46 | 194.46 | - |
| 26 Apr 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | - |
| 25 Apr 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 24 Apr 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | - |
| 23 Apr 2024 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | - |
| 22 Apr 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | - |
| 19 Apr 2024 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | - |
| 18 Apr 2024 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | - |
| 17 Apr 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| 16 Apr 2024 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | - |
| 15 Apr 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | - |
| 12 Apr 2024 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | - |
| 11 Apr 2024 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | - |
| 10 Apr 2024 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | - |
| 09 Apr 2024 | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | - |
| 08 Apr 2024 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | - |
| 05 Apr 2024 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | - |
| 04 Apr 2024 | 197.16 | 197.16 | 197.16 | 197.16 | 197.16 | - |
| 03 Apr 2024 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | - |
| 02 Apr 2024 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | - |
| 01 Apr 2024 | 200.31 | 200.31 | 200.31 | 200.31 | 200.31 | - |
| 28 Mar 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | - |
| 27 Mar 2024 | 200.13 | 200.13 | 200.13 | 200.13 | 200.13 | - |
| 26 Mar 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | - |
| 25 Mar 2024 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | - |
| 22 Mar 2024 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| 21 Mar 2024 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | - |
| 20 Mar 2024 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | - |
| 19 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 18 Mar 2024 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | - |
| 15 Mar 2024 | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | - |
| 14 Mar 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | - |
| 13 Mar 2024 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | - |
| 12 Mar 2024 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | - |
| 11 Mar 2024 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | - |
| 08 Mar 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| 07 Mar 2024 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | - |
| 06 Mar 2024 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | - |
| 05 Mar 2024 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | - |
| 04 Mar 2024 | 197.24 | 197.24 | 197.24 | 197.24 | 197.24 | - |
| 01 Mar 2024 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | - |
| 29 Feb 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
| 28 Feb 2024 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | - |
| 27 Feb 2024 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - |
| 26 Feb 2024 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | - |
| 23 Feb 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | - |
| 22 Feb 2024 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | - |
| 21 Feb 2024 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | - |
| 20 Feb 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 188.04 | - |
| 16 Feb 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| 15 Feb 2024 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | - |
| 14 Feb 2024 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | - |
| 13 Feb 2024 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | - |
| 12 Feb 2024 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | - |
| 09 Feb 2024 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - |
| 08 Feb 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | - |
| 07 Feb 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - |
| 06 Feb 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| 05 Feb 2024 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | - |
| 02 Feb 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 01 Feb 2024 | 182.66 | 182.66 | 182.66 | 182.66 | 182.66 | - |
| 31 Jan 2024 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | - |
| 30 Jan 2024 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | - |
| 29 Jan 2024 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | - |
| 26 Jan 2024 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | - |
| 25 Jan 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 24 Jan 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| 23 Jan 2024 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
| 22 Jan 2024 | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | - |
| 19 Jan 2024 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | - |
| 18 Jan 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | - |
| 17 Jan 2024 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | - |
| 16 Jan 2024 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | - |
| 12 Jan 2024 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | - |
| 11 Jan 2024 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | - |
| 10 Jan 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
| 09 Jan 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - |
| 08 Jan 2024 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
| 05 Jan 2024 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | - |
| 04 Jan 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | - |
| 03 Jan 2024 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
| 02 Jan 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | - |
| 29 Dec 2023 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | - |
| 28 Dec 2023 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| 27 Dec 2023 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| 26 Dec 2023 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| 22 Dec 2023 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
| 21 Dec 2023 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | - |
| 20 Dec 2023 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| 19 Dec 2023 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | - |
| 19 Dec 2023 | 0 Dividend | |||||
| 19 Dec 2023 | 7.907 Capital gain | |||||
| 18 Dec 2023 | 179.00 | 179.00 | 179.00 | 179.00 | 171.09 | - |
| 15 Dec 2023 | 177.52 | 177.52 | 177.52 | 177.52 | 169.68 | - |
| 14 Dec 2023 | 176.99 | 176.99 | 176.99 | 176.99 | 169.17 | - |
| 13 Dec 2023 | 178.51 | 178.51 | 178.51 | 178.51 | 170.62 | - |
| 12 Dec 2023 | 176.74 | 176.74 | 176.74 | 176.74 | 168.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.