Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,531.75 +43.21 (+2.90%)
MFS Growth A (MFEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| 17 May 2024 | 185.71 | 185.71 | 185.71 | 185.71 | 185.71 | - |
| 16 May 2024 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | - |
| 15 May 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | - |
| 14 May 2024 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | - |
| 13 May 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | - |
| 10 May 2024 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | - |
| 09 May 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 08 May 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
| 07 May 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | - |
| 06 May 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| 03 May 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | - |
| 02 May 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | - |
| 01 May 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 30 Apr 2024 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | - |
| 29 Apr 2024 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
| 26 Apr 2024 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | - |
| 25 Apr 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | - |
| 24 Apr 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| 23 Apr 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | - |
| 22 Apr 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | - |
| 19 Apr 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - |
| 18 Apr 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | - |
| 17 Apr 2024 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
| 16 Apr 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 15 Apr 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | - |
| 12 Apr 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| 11 Apr 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | - |
| 10 Apr 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | - |
| 09 Apr 2024 | 183.37 | 183.37 | 183.37 | 183.37 | 183.37 | - |
| 08 Apr 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| 05 Apr 2024 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | - |
| 04 Apr 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 03 Apr 2024 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | - |
| 02 Apr 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| 01 Apr 2024 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | - |
| 28 Mar 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 27 Mar 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| 26 Mar 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| 25 Mar 2024 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | - |
| 22 Mar 2024 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | - |
| 21 Mar 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
| 20 Mar 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - |
| 19 Mar 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| 18 Mar 2024 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| 15 Mar 2024 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | - |
| 14 Mar 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 13 Mar 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | - |
| 12 Mar 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - |
| 11 Mar 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 08 Mar 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
| 07 Mar 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| 06 Mar 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | - |
| 05 Mar 2024 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - |
| 04 Mar 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| 01 Mar 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| 29 Feb 2024 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | - |
| 28 Feb 2024 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | - |
| 27 Feb 2024 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | - |
| 26 Feb 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - |
| 23 Feb 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 22 Feb 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
| 21 Feb 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | - |
| 20 Feb 2024 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | - |
| 16 Feb 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | - |
| 15 Feb 2024 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | - |
| 14 Feb 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | - |
| 13 Feb 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 12 Feb 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 09 Feb 2024 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | - |
| 08 Feb 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | - |
| 07 Feb 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | - |
| 06 Feb 2024 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
| 05 Feb 2024 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
| 02 Feb 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 01 Feb 2024 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | - |
| 31 Jan 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | - |
| 30 Jan 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| 29 Jan 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 26 Jan 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| 25 Jan 2024 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | - |
| 24 Jan 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 23 Jan 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | - |
| 22 Jan 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| 19 Jan 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| 18 Jan 2024 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | - |
| 17 Jan 2024 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | - |
| 16 Jan 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
| 12 Jan 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| 11 Jan 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | - |
| 10 Jan 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| 09 Jan 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| 08 Jan 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | - |
| 05 Jan 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | - |
| 04 Jan 2024 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | - |
| 03 Jan 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | - |
| 02 Jan 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | - |
| 29 Dec 2023 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | - |
| 28 Dec 2023 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | - |
| 27 Dec 2023 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.