Singapore markets closed

MFS Growth A (MFEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
174.86-3.33 (-1.87%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024174.86174.86174.86174.86174.86-
29 Apr 2024178.19178.19178.19178.19178.19-
26 Apr 2024178.92178.92178.92178.92178.92-
25 Apr 2024175.02175.02175.02175.02175.02-
24 Apr 2024176.75176.75176.75176.75176.75-
23 Apr 2024177.10177.10177.10177.10177.10-
22 Apr 2024174.06174.06174.06174.06174.06-
19 Apr 2024172.16172.16172.16172.16172.16-
18 Apr 2024176.06176.06176.06176.06176.06-
17 Apr 2024177.26177.26177.26177.26177.26-
16 Apr 2024179.20179.20179.20179.20179.20-
15 Apr 2024178.99178.99178.99178.99178.99-
12 Apr 2024181.95181.95181.95181.95181.95-
11 Apr 2024184.63184.63184.63184.63184.63-
10 Apr 2024182.32182.32182.32182.32182.32-
09 Apr 2024183.37183.37183.37183.37183.37-
08 Apr 2024183.82183.82183.82183.82183.82-
05 Apr 2024184.06184.06184.06184.06184.06-
04 Apr 2024180.70180.70180.70180.70180.70-
03 Apr 2024183.17183.17183.17183.17183.17-
02 Apr 2024182.41182.41182.41182.41182.41-
01 Apr 2024183.59183.59183.59183.59183.59-
28 Mar 2024183.26183.26183.26183.26183.26-
27 Mar 2024183.43183.43183.43183.43183.43-
26 Mar 2024183.42183.42183.42183.42183.42-
25 Mar 2024184.21184.21184.21184.21184.21-
22 Mar 2024185.41185.41185.41185.41185.41-
21 Mar 2024185.18185.18185.18185.18185.18-
20 Mar 2024184.25184.25184.25184.25184.25-
19 Mar 2024182.41182.41182.41182.41182.41-
18 Mar 2024181.09181.09181.09181.09181.09-
15 Mar 2024179.58179.58179.58179.58179.58-
14 Mar 2024181.70181.70181.70181.70181.70-
13 Mar 2024181.43181.43181.43181.43181.43-
12 Mar 2024182.04182.04182.04182.04182.04-
11 Mar 2024178.30178.30178.30178.30178.30-
08 Mar 2024179.85179.85179.85179.85179.85-
07 Mar 2024182.03182.03182.03182.03182.03-
06 Mar 2024179.33179.33179.33179.33179.33-
05 Mar 2024178.14178.14178.14178.14178.14-
04 Mar 2024180.81180.81180.81180.81180.81-
01 Mar 2024180.88180.88180.88180.88180.88-
29 Feb 2024178.63178.63178.63178.63178.63-
28 Feb 2024177.33177.33177.33177.33177.33-
27 Feb 2024177.74177.74177.74177.74177.74-
26 Feb 2024177.76177.76177.76177.76177.76-
23 Feb 2024178.35178.35178.35178.35178.35-
22 Feb 2024178.24178.24178.24178.24178.24-
21 Feb 2024172.25172.25172.25172.25172.25-
20 Feb 2024172.39172.39172.39172.39172.39-
16 Feb 2024174.26174.26174.26174.26174.26-
15 Feb 2024175.19175.19175.19175.19175.19-
14 Feb 2024175.28175.28175.28175.28175.28-
13 Feb 2024172.70172.70172.70172.70172.70-
12 Feb 2024175.00175.00175.00175.00175.00-
09 Feb 2024176.24176.24176.24176.24176.24-
08 Feb 2024174.09174.09174.09174.09174.09-
07 Feb 2024173.94173.94173.94173.94173.94-
06 Feb 2024171.49171.49171.49171.49171.49-
05 Feb 2024171.67171.67171.67171.67171.67-
02 Feb 2024171.50171.50171.50171.50171.50-
01 Feb 2024167.48167.48167.48167.48167.48-
31 Jan 2024164.75164.75164.75164.75164.75-
30 Jan 2024168.52168.52168.52168.52168.52-
29 Jan 2024168.60168.60168.60168.60168.60-
26 Jan 2024166.62166.62166.62166.62166.62-
25 Jan 2024166.77166.77166.77166.77166.77-
24 Jan 2024165.80165.80165.80165.80165.80-
23 Jan 2024164.98164.98164.98164.98164.98-
22 Jan 2024164.49164.49164.49164.49164.49-
19 Jan 2024164.02164.02164.02164.02164.02-
18 Jan 2024161.59161.59161.59161.59161.59-
17 Jan 2024159.41159.41159.41159.41159.41-
16 Jan 2024160.07160.07160.07160.07160.07-
12 Jan 2024160.10160.10160.10160.10160.10-
11 Jan 2024159.56159.56159.56159.56159.56-
10 Jan 2024159.05159.05159.05159.05159.05-
09 Jan 2024157.31157.31157.31157.31157.31-
08 Jan 2024156.84156.84156.84156.84156.84-
05 Jan 2024153.76153.76153.76153.76153.76-
04 Jan 2024153.67153.67153.67153.67153.67-
03 Jan 2024154.19154.19154.19154.19154.19-
02 Jan 2024155.37155.37155.37155.37155.37-
29 Dec 2023157.81157.81157.81157.81157.81-
28 Dec 2023158.08158.08158.08158.08158.08-
27 Dec 2023157.93157.93157.93157.93157.93-
26 Dec 2023157.76157.76157.76157.76157.76-
22 Dec 2023157.44157.44157.44157.44157.44-
21 Dec 2023157.38157.38157.38157.38157.38-
20 Dec 2023155.62155.62155.62155.62155.62-
19 Dec 2023157.50157.50157.50157.50157.50-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023164.83164.83164.83164.83156.92-
15 Dec 2023163.47163.47163.47163.47155.63-
14 Dec 2023162.99162.99162.99162.99155.17-
13 Dec 2023164.38164.38164.38164.38156.49-
12 Dec 2023162.76162.76162.76162.76154.95-
11 Dec 2023161.08161.08161.08161.08153.35-
08 Dec 2023160.86160.86160.86160.86153.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...