Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.58 -7.27 (-0.53%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00022000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 4.79 | 2.60 | 5.50 | +0.44 | +10.11% | 24 | 743 | 83.01% |
| MFC240920C00022000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 4.32 | 4.70 | 6.70 | 0.00 | - | 1 | 605 | 69.31% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 3.75 | 4.10 | 5.80 | 0.00 | - | 2 | 13 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00022000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 1,075 | 42.38% |
| MFC240920P00022000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 1,334 | 26.76% |
| MFC241220P00022000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.