Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.89 +11.66 (+0.21%) Dow
38,867.46 +89.36 (+0.23%) Nasdaq
17,867.22 +10.20 (+0.06%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 937.50% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 665.63% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 528.52% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 403.52% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC240621C00021000 | 2024-05-21 11:33AM EDT | 21.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MFC240621C00022000 | 2024-06-17 2:59PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| MFC240621C00023000 | 2024-06-10 3:45PM EDT | 23.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| MFC240621C00024000 | 2024-06-14 1:09PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MFC240621C00025000 | 2024-06-17 11:22AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| MFC240621C00026000 | 2024-06-17 3:28PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 494 | 6.25% |
| MFC240621C00027000 | 2024-06-17 9:58AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| MFC240621C00028000 | 2024-06-11 11:55AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
| MFC240621C00029000 | 2024-06-10 3:27PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MFC240621C00030000 | 2024-05-31 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 247 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 321.88% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 309.38% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 234.38% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 263.28% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 243 | 287.50% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 141 | 273.83% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 169.53% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 219.53% |
| MFC240621P00021000 | 2024-06-04 12:00PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MFC240621P00022000 | 2024-06-05 10:48AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,616 | 50.00% |
| MFC240621P00023000 | 2024-06-04 10:13AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| MFC240621P00024000 | 2024-06-17 9:58AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| MFC240621P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| MFC240621P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MFC240621P00027000 | 2024-05-29 9:43AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.