Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00027000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 131 | 907 | 20.12% |
| MFC240719C00027000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 1 | 36 | 19.63% |
| MFC240920C00027000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 0.66 | 0.70 | 0.80 | -0.19 | -22.35% | 7 | 373 | 21.39% |
| MFC241220C00027000 | 2024-05-30 3:44PM EDT | 2024-12-20 | 1.19 | 0.25 | 1.30 | 0.00 | - | 10 | 85 | 22.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00027000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 1.21 | 0.10 | 2.15 | 0.00 | - | 2 | 3 | 62.26% |
| MFC240719P00027000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 0.95 | 0.45 | 2.10 | 0.00 | - | 43 | 43 | 39.40% |
| MFC240920P00027000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 1.40 | 1.55 | 1.70 | 0.00 | - | 30 | 135 | 18.87% |
| MFC241220P00027000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 2.20 | 1.15 | 3.20 | 0.00 | - | 4 | 7 | 33.72% |
© 2024 Yahoo. All rights reserved.