Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00026000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | +0.08 | +22.22% | 29 | 451 | 20.90% |
| MFC240719C00026000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.90 | +0.10 | +16.67% | 1 | 25 | 24.22% |
| MFC240920C00026000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 1.04 | 1.15 | 1.25 | -0.06 | -5.45% | 3 | 1,001 | 22.12% |
| MFC241220C00026000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.64 | 1.60 | 1.80 | 0.00 | - | 5 | 203 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00026000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | +0.08 | +15.38% | 9 | 29 | 17.29% |
| MFC240719P00026000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 78 | 16.60% |
| MFC240920P00026000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 1.13 | 0.05 | 1.15 | 0.00 | - | 1 | 132 | 19.70% |
| MFC241220P00026000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 1.25 | 0.10 | 2.90 | 0.00 | - | 5 | 26 | 37.40% |
© 2024 Yahoo. All rights reserved.