Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00025000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 1.01 | 1.10 | 1.25 | 0.00 | - | 1 | 74 | 27.15% |
| MFC240719C00025000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.40 | 0.00 | - | 3 | 4 | 50.59% |
| MFC240920C00025000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 1.63 | 1.75 | 1.90 | -0.08 | -4.68% | 1 | 332 | 24.27% |
| MFC241220C00025000 | 2024-05-30 1:37PM EDT | 2024-12-20 | 2.17 | 1.60 | 2.35 | 0.00 | - | 15 | 68 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00025000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 8 | 92 | 22.66% |
| MFC240719P00025000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 0.38 | 0.20 | 0.35 | +0.03 | +8.57% | 1 | 170 | 19.68% |
| MFC240920P00025000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.79 | 0.05 | 0.75 | +0.19 | +31.67% | 2 | 132 | 20.75% |
| MFC241220P00025000 | 2024-05-22 11:54AM EDT | 2024-12-20 | 0.92 | 0.05 | 1.15 | 0.00 | - | 40 | 53 | 20.92% |
© 2024 Yahoo. All rights reserved.