Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.27 -45.60 (-3.22%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00023000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 3.24 | 1.05 | 3.70 | 0.00 | - | 32 | 40 | 80.66% |
| MFC240920C00023000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.70 | 0.00 | - | 1 | 125 | 28.52% |
| MFC241220C00023000 | 2024-06-05 12:53PM EDT | 2024-12-20 | 3.40 | 2.85 | 3.10 | 0.00 | - | 1 | 106 | 27.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00023000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 47.66% |
| MFC240920P00023000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 452 | 24.81% |
| MFC241220P00023000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | 0.00 | - | 7 | 9 | 23.88% |
© 2024 Yahoo. All rights reserved.