Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621C00019000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 7.50 | 6.00 | 8.10 | 0.00 | - | 35 | 10 | 256.45% |
MFC240920C00019000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 70.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFC240621P00019000 | 2024-03-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 121.88% |
MFC240719P00019000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.64% |
MFC240920P00019000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 53.61% |