Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.44 -45.43 (-3.20%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 2024-06-21 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 237.89% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 5.60 | 8.60 | 10.90 | 0.00 | - | 3 | 0 | 127.10% |
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 5.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 74.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 141 | 215.63% |
| MFC240920P00018000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 55.91% |
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.