Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,271.56 -658.19 (-0.98%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 102 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 9 | 380 | 2024-07-19 | 1.35 | 0.00 | - | 4 | 65 |
| 0.20 | 0.00 | - | 1 | 346 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 28 |
| 0.35 | +0.10 | +40.00% | 2 | 684 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.