Singapore markets open in 4 hours 9 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,334.54
+380.52(+0.62%)
CMC Crypto 200
1,268.21
-44.42(-3.38%)

MFA Financial, Inc. (MFA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.84

+0.04

(+0.37%)

At close: 04:00PM EDT

11.00

+0.16

(+1.48%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.83	+0.05	+2.81%	2	4	9.00	0.05	0.00	-	-	2
0.92	-0.18	-16.36%	10	12	10.00	0.04	-0.01	-20.00%	10	152
0.07	-0.18	-72.00%	10	552	11.00	0.30	-0.10	-25.00%	17	81
0.05	0.00	-	4	356	12.00	1.35	0.00	-	1	1
0.08	0.00	-	1	1	13.00	-	-	-	-	-
0.04	0.00	-	-	10	15.00	-	-	-	-	-