Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,267.76 -32.28 (-0.98%) Nikkei
38,256.48 -578.62 (-1.49%) Hang Seng
18,379.79 -99.58 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,677.46 -660.79 (-1.04%) CMC Crypto 200
1,296.82 -68.31 (-5.00%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-07 10:19AM EDT | 9.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFA240517C00010000 | 2024-05-06 1:01PM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFA240517C00011000 | 2024-05-07 10:19AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MFA240517P00010000 | 2024-05-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MFA240517P00011000 | 2024-05-07 10:20AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.