Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.10 | +32.26% | 18 | 731 | 2024-06-21 | 1.05 | -0.30 | -22.22% | 2 | 354 |
| 0.80 | +0.14 | +21.21% | 177 | 66 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 4 | 93 | 2024-09-20 | 2.90 | 0.00 | - | 26 | 126 |
| 2.10 | 0.00 | - | 1 | 63 | 2024-11-15 | 2.57 | 0.00 | - | 2 | 72 |
| 2.15 | 0.00 | - | 2 | 34 | 2024-12-20 | 2.81 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.