Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.41 -90.60 (-6.67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 108 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 9 | 2024-12-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 19 | 2025-01-17 | - | - | - | - | - |
| 1.73 | +0.42 | +32.06% | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.