Singapore markets close in 33 minutes
Straits Times Index
3,286.65 -6.48 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,087.48 +47.10 (+0.59%) Bitcoin USD
64,043.09 -2,541.91 (-3.82%) CMC Crypto 200
1,361.98 -20.60 (-1.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.80 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 300.21 | 0.00 | - | - | 0 | 200.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 0 |
| 251.34 | 0.00 | - | 1 | 0 | 240.00 | 0.02 | 0.00 | - | 1 | 0 |
| 239.93 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 0 |
| 221.72 | 0.00 | - | 2 | 0 | 270.00 | 0.01 | 0.00 | - | 3 | 0 |
| 215.65 | 0.00 | - | 2 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| 204.10 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 10 | 0 |
| 220.25 | 0.00 | - | 25 | 0 | 300.00 | 0.01 | 0.00 | - | 1,050 | 0 |
| 188.06 | 0.00 | - | 4 | 0 | 310.00 | 0.01 | 0.00 | - | 300 | 0 |
| 175.84 | 0.00 | - | 1 | 0 | 315.00 | 0.02 | 0.00 | - | 10 | 0 |
| 177.24 | 0.00 | - | 9 | 0 | 320.00 | 0.02 | 0.00 | - | 44 | 0 |
| 167.83 | 0.00 | - | 1 | 0 | 325.00 | 0.02 | 0.00 | - | 430 | 0 |
| 192.92 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 1,055 | 0 |
| 153.00 | 0.00 | - | 1 | 0 | 335.00 | 0.02 | 0.00 | - | 106 | 0 |
| 149.24 | 0.00 | - | 3 | 3 | 340.00 | 0.02 | 0.00 | - | 1,167 | 0 |
| 146.78 | 0.00 | - | 1 | 0 | 345.00 | 0.03 | 0.00 | - | 370 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 350.00 | 0.03 | 0.00 | - | 2,456 | 0 |
| 134.68 | 0.00 | - | 3 | 0 | 355.00 | 0.05 | 0.00 | - | 114 | 0 |
| 131.61 | 0.00 | - | 4 | 0 | 360.00 | 0.10 | 0.00 | - | 444 | 0 |
| - | - | - | - | - | 362.50 | 0.07 | 0.00 | - | 1,058 | 0 |
| 127.33 | 0.00 | - | 1 | 0 | 365.00 | 0.12 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 367.50 | 0.09 | 0.00 | - | 586 | 0 |
| 120.32 | 0.00 | - | 13 | 0 | 370.00 | 0.11 | 0.00 | - | 1,031 | 0 |
| - | - | - | - | - | 372.50 | 0.12 | 0.00 | - | 377 | 0 |
| 109.35 | 0.00 | - | 1 | 0 | 375.00 | 0.14 | 0.00 | - | 1,581 | 0 |
| 124.80 | 0.00 | - | - | 0 | 377.50 | 0.17 | 0.00 | - | 119 | 0 |
| 114.10 | 0.00 | - | 2 | 0 | 380.00 | 0.15 | 0.00 | - | 1,834 | 0 |
| - | - | - | - | - | 382.50 | 0.17 | 0.00 | - | 764 | 0 |
| 103.50 | 0.00 | - | 2 | 0 | 385.00 | 0.22 | 0.00 | - | 1,081 | 0 |
| 107.20 | 0.00 | - | 7 | 0 | 387.50 | 0.24 | 0.00 | - | 977 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 390.00 | 0.28 | 0.00 | - | 2,467 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 392.50 | 0.29 | 0.00 | - | 411 | 0 |
| 99.75 | 0.00 | - | 2 | 0 | 395.00 | 0.34 | 0.00 | - | 3,016 | 0 |
| 100.99 | 0.00 | - | 2 | 0 | 397.50 | 0.40 | 0.00 | - | 1,207 | 0 |
| 95.00 | 0.00 | - | 885 | 0 | 400.00 | 0.49 | 0.00 | - | 10,126 | 0 |
| 89.71 | 0.00 | - | 5 | 0 | 405.00 | 0.45 | 0.00 | - | 2,684 | 0 |
| 85.02 | 0.00 | - | 15 | 0 | 410.00 | 0.81 | 0.00 | - | 5,080 | 0 |
| 75.22 | 0.00 | - | 8 | 0 | 415.00 | 1.09 | 0.00 | - | 5,439 | 0 |
| 76.00 | 0.00 | - | 23 | 0 | 420.00 | 1.35 | 0.00 | - | 7,721 | 0 |
| 71.86 | 0.00 | - | 28 | 0 | 425.00 | 1.75 | 0.00 | - | 6,092 | 0 |
| 66.50 | 0.00 | - | 187 | 0 | 430.00 | 2.22 | 0.00 | - | 6,726 | 0 |
| 62.40 | 0.00 | - | 124 | 0 | 435.00 | 2.72 | 0.00 | - | 4,190 | 0 |
| 58.65 | 0.00 | - | 110 | 0 | 440.00 | 3.50 | 0.00 | - | 9,128 | 0 |
| 53.52 | 0.00 | - | 33 | 0 | 445.00 | 4.30 | 0.00 | - | 5,008 | 0 |
| 49.50 | 0.00 | - | 333 | 0 | 450.00 | 5.40 | 0.00 | - | 11,297 | 0 |
| 45.84 | 0.00 | - | 211 | 0 | 455.00 | 6.47 | 0.00 | - | 3,695 | 0 |
| 42.53 | 0.00 | - | 513 | 0 | 460.00 | 7.83 | 0.00 | - | 4,760 | 0 |
| 38.70 | 0.00 | - | 456 | 0 | 465.00 | 9.46 | 0.00 | - | 2,998 | 0 |
| 35.30 | 0.00 | - | 977 | 0 | 470.00 | 11.23 | 0.00 | - | 7,803 | 0 |
| 32.60 | 0.00 | - | 606 | 0 | 475.00 | 13.00 | 0.00 | - | 4,393 | 0 |
| 29.15 | 0.00 | - | 1,446 | 0 | 480.00 | 15.05 | 0.00 | - | 6,754 | 0 |
| 26.50 | 0.00 | - | 1,256 | 0 | 485.00 | 17.60 | 0.00 | - | 3,804 | 0 |
| 23.98 | 0.00 | - | 4,625 | 0 | 490.00 | 19.65 | 0.00 | - | 4,548 | 0 |
| 23.10 | 0.00 | - | 2,350 | 0 | 492.50 | 21.10 | 0.00 | - | 1,649 | 0 |
| 21.50 | 0.00 | - | 6,790 | 0 | 495.00 | 22.37 | 0.00 | - | 3,325 | 0 |
| 19.85 | 0.00 | - | 2,409 | 0 | 497.50 | 23.56 | 0.00 | - | 923 | 0 |
| 19.20 | 0.00 | - | 15,199 | 0 | 500.00 | 24.86 | 0.00 | - | 3,815 | 0 |
| 18.20 | 0.00 | - | 2,422 | 0 | 502.50 | 26.15 | 0.00 | - | 619 | 0 |
| 16.95 | 0.00 | - | 4,125 | 0 | 505.00 | 27.35 | 0.00 | - | 514 | 0 |
| 16.15 | 0.00 | - | 1,514 | 0 | 507.50 | 29.37 | 0.00 | - | 215 | 0 |
| 15.00 | 0.00 | - | 8,797 | 0 | 510.00 | 31.03 | 0.00 | - | 1,275 | 0 |
| 14.20 | 0.00 | - | 1,646 | 0 | 512.50 | 32.11 | 0.00 | - | 130 | 0 |
| 13.27 | 0.00 | - | 4,958 | 0 | 515.00 | 33.94 | 0.00 | - | 212 | 0 |
| 12.40 | 0.00 | - | 1,013 | 0 | 517.50 | 37.78 | 0.00 | - | 76 | 0 |
| 11.85 | 0.00 | - | 12,745 | 0 | 520.00 | 36.90 | 0.00 | - | 200 | 0 |
| 10.95 | 0.00 | - | 935 | 0 | 522.50 | 39.13 | 0.00 | - | 37 | 0 |
| 10.13 | 0.00 | - | 6,640 | 0 | 525.00 | 40.35 | 0.00 | - | 194 | 0 |
| 9.20 | 0.00 | - | 969 | 0 | 527.50 | 42.05 | 0.00 | - | 15 | 0 |
| 8.90 | 0.00 | - | 12,000 | 0 | 530.00 | 43.41 | 0.00 | - | 86 | 0 |
| 8.17 | 0.00 | - | 898 | 0 | 532.50 | 46.47 | 0.00 | - | 35 | 0 |
| 7.50 | 0.00 | - | 3,307 | 0 | 535.00 | 47.44 | 0.00 | - | 49 | 0 |
| 6.60 | 0.00 | - | 9,533 | 0 | 540.00 | 52.71 | 0.00 | - | 94 | 0 |
| 5.70 | 0.00 | - | 2,939 | 0 | 545.00 | 56.74 | 0.00 | - | 68 | 0 |
| 4.85 | 0.00 | - | 18,020 | 0 | 550.00 | 60.00 | 0.00 | - | 59 | 0 |
| 4.10 | 0.00 | - | 4,084 | 0 | 555.00 | 65.93 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 5,020 | 0 | 560.00 | 70.35 | 0.00 | - | 14 | 0 |
| 3.20 | 0.00 | - | 2,743 | 0 | 565.00 | 73.65 | 0.00 | - | 8 | 0 |
| 2.56 | 0.00 | - | 5,944 | 0 | 570.00 | 78.05 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 4,185 | 0 | 575.00 | 81.41 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 3,549 | 0 | 580.00 | 91.37 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 2,839 | 0 | 585.00 | 92.17 | 0.00 | - | 25 | 0 |
| 1.34 | 0.00 | - | 4,187 | 0 | 590.00 | 96.93 | 0.00 | - | 36 | 0 |
| 1.11 | 0.00 | - | 3,209 | 0 | 595.00 | 84.50 | 0.00 | - | 60 | 0 |
| 1.00 | 0.00 | - | 12,978 | 0 | 600.00 | 106.61 | 0.00 | - | 16 | 0 |
| 0.89 | 0.00 | - | 2,796 | 0 | 605.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2,445 | 0 | 610.00 | 116.28 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1,647 | 0 | 615.00 | 117.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3,375 | 0 | 620.00 | 139.78 | 0.00 | - | 75 | 0 |
| 0.44 | 0.00 | - | 1,179 | 0 | 625.00 | 122.25 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 700 | 0 | 630.00 | 132.75 | 0.00 | - | 96 | 0 |
| 0.39 | 0.00 | - | 1,860 | 0 | 635.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2,361 | 0 | 640.00 | 132.98 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 705 | 0 | 645.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,001 | 0 | 650.00 | 138.35 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 762 | 0 | 655.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 540 | 0 | 660.00 | 168.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 747 | 0 | 665.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 417 | 0 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 396 | 0 | 675.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 269 | 0 | 680.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 78 | 0 | 685.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 692 | 0 | 690.00 | 182.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7,621 | 0 | 700.00 | 191.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 810 | 0 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 483 | 0 | 720.00 | 233.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 510 | 0 | 730.00 | 218.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6,209 | 0 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 310 | 0 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 162 | 0 | 760.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.