Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.75 -1,899.55 (-3.04%) CMC Crypto 200
1,254.16 -103.85 (-7.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 18 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 101 | 233 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 14 | 893 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 168 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 208 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 1.05 | -0.04 | -3.67% | 23 | 826 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.58 | 0.00 | - | 20 | 356 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 29 | 2025-09-19 | - | - | - | - | - |
| 10.76 | +1.75 | +19.42% | 119 | 157 | 2025-12-19 | 479.12 | 0.00 | - | 5 | 0 |
| 11.68 | 0.00 | - | 1 | 530 | 2026-01-16 | - | - | - | - | - |
| 18.00 | +2.15 | +13.56% | 6 | 11,149 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 25 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.