Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,292.63 +26.68 (+0.82%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,811.49 +273.68 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.32 +1,251.03 (+2.03%) CMC Crypto 200
1,351.33 +51.23 (+3.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 5 | 60 | 2024-12-20 | - | - | - | - | - |
| 1.14 | -0.03 | -2.56% | 1 | 41 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 4.83 | +1.32 | +37.61% | 20 | 34 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 9.82 | 0.00 | - | 1 | 78 | 2026-01-16 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 2026-06-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.