Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.11 +69.76 (+0.83%) Bitcoin USD
63,330.01 +2,271.49 (+3.72%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 9 | 59 | 2025-01-17 | 458.88 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 2025-09-19 | - | - | - | - | - |
| 9.48 | 0.00 | - | 25 | 26 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 27.35 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.