Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.94 -1,729.95 (-2.76%) CMC Crypto 200
1,256.47 -101.54 (-7.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 12,765 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6,824 | 2024-07-19 | 430.08 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 122 | 172 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 472 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.20 | -0.10 | -7.69% | 5 | 180 | 2024-12-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 291 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 55 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 2 | 84 | 2025-09-19 | - | - | - | - | - |
| 13.42 | +3.27 | +32.22% | 6 | 104 | 2025-12-19 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4,256 | 2026-01-16 | 424.44 | 0.00 | - | 3 | 0 |
| 20.25 | 0.00 | - | 104 | 535 | 2026-06-18 | - | - | - | - | - |
| 31.75 | 0.00 | - | 2 | 35 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.