Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,528.36 +940.64 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 24 | 2024-06-21 | 459.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 303 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 2024-12-20 | 351.25 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 20 | 109 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.