Singapore markets open in 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,773.54 +1,370.52 (+2.23%) CMC Crypto 200
1,349.94 +49.84 (+3.83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 129 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 71 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 93 | 2025-01-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 1 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.