Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,491.04 +847.15 (+1.37%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 245 | 2024-06-21 | 342.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,262 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 14 | 2024-08-16 | 351.28 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.18 | -0.21 | -15.11% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 16 | 14 | 2025-01-17 | - | - | - | - | - |
| 3.75 | +0.06 | +1.63% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.