Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,461.01 -1,564.17 (-2.52%) CMC Crypto 200
1,254.81 -103.20 (-7.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 321 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 21 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 21 | 2024-09-20 | 327.47 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.69 | -0.01 | -0.37% | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 2025-09-19 | - | - | - | - | - |
| 27.60 | 0.00 | - | 40 | 52 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 65 | 2026-06-18 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.