Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,219.64 +145.66 (+0.38%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,949.05 +1,443.32 (+2.35%) CMC Crypto 200
1,351.56 +51.46 (+3.96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 6 | 10 | 2024-06-21 | 302.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 325.30 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.78 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 34.27 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 30.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 322.05 | 0.00 | - | - | 0 |
| 24.27 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.