Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,264.51 +392.96 (+0.63%) CMC Crypto 200
1,309.30 +32.32 (+2.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 139 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 118 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 31 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 40 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 9 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 2.50 | +0.38 | +17.92% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 75 | 2025-01-17 | - | - | - | - | - |
| 5.15 | +0.75 | +17.05% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 15 | 2025-12-19 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 2026-06-18 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.