Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.97 +38.99 (+3.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 1,486 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 116 | 954 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.24 | +0.01 | +4.35% | 1 | 1,007 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 4 | 234 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.46 | +0.10 | +7.35% | 4 | 1,415 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.11 | +0.31 | +17.22% | 19 | 778 | 2024-10-18 | - | - | - | - | - |
| 4.14 | +0.02 | +0.49% | 2 | 131 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 5.30 | +0.70 | +15.22% | 31 | 2,486 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 6.20 | +0.75 | +13.76% | 303 | 3,425 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 10.50 | +0.95 | +9.95% | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 16.50 | +1.59 | +10.66% | 41 | 10,013 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1,531 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 30.72 | +2.79 | +9.99% | 2 | 5,827 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 38.70 | 0.00 | - | 1 | 640 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |
| 53.46 | +1.26 | +2.41% | 1 | 35 | 2026-12-18 | 263.00 | 0.00 | - | 9 | 4 |
© 2024 Yahoo. All rights reserved.