Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 450 | 394 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
0.03 | +0.02 | +200.00% | 33 | 1,041 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 6 | 110 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 13 | 90 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
0.20 | -0.01 | -4.76% | 61 | 1,838 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
0.47 | -0.03 | -6.00% | 12 | 821 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
1.90 | +0.11 | +6.15% | 16 | 462 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
2.90 | -0.35 | -10.77% | 11 | 886 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
3.78 | +0.03 | +0.80% | 1 | 92 | 2024-10-18 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 34 | 2024-11-15 | - | - | - | - | - |
8.28 | +0.34 | +4.28% | 16 | 228 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
9.87 | +0.52 | +5.56% | 6 | 5,197 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
15.00 | +1.70 | +12.78% | 2 | 117 | 2025-03-21 | - | - | - | - | - |
21.68 | 0.00 | - | 6 | 905 | 2025-06-20 | - | - | - | - | - |
29.90 | +0.19 | +0.64% | 6 | 76 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
37.13 | 0.00 | - | 20 | 560 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
35.64 | 0.00 | - | 1 | 76 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
47.60 | 0.00 | - | 4 | 536 | 2026-06-18 | - | - | - | - | - |
65.00 | +2.00 | +3.17% | 1 | 11 | 2026-12-18 | - | - | - | - | - |