Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,396.05 +409.15 (+0.65%) CMC Crypto 200
1,318.26 +41.28 (+3.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 505 | 427 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 414 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 3 | 453 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.13 | +0.18 | +9.23% | 1 | 139 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.25 | +0.25 | +8.33% | 1 | 146 | 2024-09-20 | - | - | - | - | - |
| 4.33 | +0.43 | +11.03% | 2 | 139 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 6.16 | 0.00 | - | 1 | 57 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | +0.95 | +11.38% | 2 | 137 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 10.97 | +1.08 | +10.92% | 11 | 1,026 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 28.76 | 0.00 | - | 2 | 71 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
| 60.00 | 0.00 | - | 1 | 106 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.