Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,792.00 +680.94 (+1.08%) CMC Crypto 200
1,323.01 +46.04 (+3.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 247 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 446 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 18 | 32 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.25 | -0.19 | -43.18% | 12 | 625 | 2024-06-21 | 193.20 | 0.00 | - | 2 | 0 |
| 0.68 | +0.05 | +7.94% | 6 | 184 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 2.60 | +0.25 | +10.64% | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 3.79 | +0.27 | +7.67% | 10 | 664 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | +0.40 | +9.52% | 7 | 187 | 2024-10-18 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 949 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 207 | 2024-12-20 | - | - | - | - | - |
| 12.15 | +2.20 | +22.11% | 1 | 848 | 2025-01-17 | 180.40 | -12.10 | -6.29% | 6 | 7 |
| 14.33 | 0.00 | - | 1 | 41 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 21.73 | 0.00 | - | 1 | 133 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 2 | 63 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 37.50 | 0.00 | - | 6 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 52.60 | 0.00 | - | 12 | 153 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.