Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,358.52 +222.29 (+0.35%) CMC Crypto 200
1,317.63 +40.65 (+3.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9 | 1,805 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 104 | 1,853 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 7 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 32 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.34 | -0.08 | -19.05% | 53 | 1,376 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.71 | -0.08 | -10.13% | 3 | 1,181 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 1 | 224 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 4.15 | +0.13 | +3.23% | 1 | 453 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 6 | 171 | 2024-10-18 | - | - | - | - | - |
| 9.18 | -0.27 | -2.86% | 1 | 132 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 11.50 | +1.90 | +19.79% | 2 | 166 | 2024-12-20 | - | - | - | - | - |
| 13.30 | +1.30 | +10.83% | 15 | 1,693 | 2025-01-17 | 185.33 | 0.00 | - | 3 | 4 |
| 19.05 | +3.05 | +19.06% | 18 | 84 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 127 | 605 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 119 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | +3.05 | +7.35% | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 68.70 | 0.00 | - | 8 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.