Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,312.89 +35.92 (+2.81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 137 | 1,245 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 206 | 6,333 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 461 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.07 | -31.82% | 80 | 485 | 2024-05-31 | 158.36 | 0.00 | - | 3 | 1 |
| 0.30 | +0.07 | +30.43% | 8 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 62 | 4,601 | 2024-06-21 | 150.40 | +42.98 | +40.01% | 1 | 0 |
| 1.10 | +0.12 | +12.24% | 64 | 1,175 | 2024-07-19 | 167.66 | 0.00 | - | 4 | 0 |
| 3.90 | +0.60 | +18.18% | 7 | 784 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 5.53 | +0.26 | +4.93% | 64 | 3,635 | 2024-09-20 | 169.13 | 0.00 | - | 15 | 23 |
| 7.30 | +0.90 | +14.06% | 37 | 4,222 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 11.39 | +0.79 | +7.45% | 5 | 368 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 14.31 | +1.66 | +13.12% | 32 | 1,635 | 2024-12-20 | 158.91 | 0.00 | - | 52 | 93 |
| 16.20 | +2.00 | +14.08% | 42 | 7,305 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 23.00 | +1.95 | +9.26% | 57 | 435 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 31.05 | +1.50 | +5.08% | 8 | 11,055 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 39.76 | +4.26 | +12.00% | 3 | 424 | 2025-09-19 | 180.50 | 0.00 | - | 1 | 11 |
| 47.75 | +1.83 | +3.99% | 2 | 17,384 | 2025-12-19 | 173.48 | 0.00 | - | 2 | 50 |
| 50.00 | +3.00 | +6.38% | 32 | 6,937 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 61.80 | +2.48 | +4.18% | 4 | 251 | 2026-06-18 | 169.50 | -6.75 | -3.83% | 1 | 47 |
| 77.68 | +4.18 | +5.69% | 6 | 138 | 2026-12-18 | 184.18 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.