Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.07 +312.79 (+0.50%) CMC Crypto 200
1,317.41 +40.44 (+3.17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 25 | 433 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 1,114 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.06 | -0.11 | -64.71% | 5 | 56 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.23 | +0.01 | +4.55% | 2 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.10 | -15.15% | 15 | 1,214 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.26 | +0.01 | +0.80% | 83 | 658 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 4.65 | -0.14 | -2.92% | 6 | 368 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 3 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 7.65 | 0.00 | - | 8 | 130 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 12.95 | +1.15 | +9.75% | 5 | 60 | 2024-11-15 | - | - | - | - | - |
| 15.25 | +0.50 | +3.39% | 2 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 17.50 | -0.50 | -2.78% | 9 | 850 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 25.00 | 0.00 | - | 3 | 33 | 2025-03-21 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 437 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | 0.00 | - | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | -4.50 | -2.63% | 1 | 38 |
| 79.30 | +4.55 | +6.09% | 1 | 119 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.