Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,930.46 +958.54 (+1.52%) CMC Crypto 200
1,327.40 +50.42 (+3.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 407 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 27 | 739 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 131 | 2024-05-24 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 21 | 1,367 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 1.95 | +0.29 | +17.47% | 9 | 684 | 2024-07-19 | 137.75 | 0.00 | - | 90 | 0 |
| 6.15 | +0.35 | +6.03% | 3 | 426 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 59 |
| 9.10 | +0.89 | +10.84% | 2 | 320 | 2024-09-20 | 129.05 | 0.00 | - | 1 | 26 |
| 10.35 | +0.50 | +5.08% | 1 | 614 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 16.06 | +2.51 | +18.52% | 5 | 50 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 141 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 21.65 | +1.65 | +8.25% | 1 | 696 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 29.15 | -0.35 | -1.19% | 1 | 198 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 39.09 | +3.73 | +10.55% | 1 | 831 | 2025-06-20 | 123.70 | 0.00 | - | 27 | 41 |
| 47.58 | +1.58 | +3.43% | 1 | 80 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 51.69 | 0.00 | - | 29 | 69 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 52.40 | 0.00 | - | 484 | 364 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 200 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 5 |
| 79.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.