Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.93 +1,102.91 (+1.75%) CMC Crypto 200
1,326.43 +49.45 (+3.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 57 | 500 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 58 | 5,018 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.25 | -0.03 | -10.71% | 5 | 128 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.39 | +0.07 | +21.87% | 1 | 63 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.06 | +0.12 | +12.77% | 15 | 1,313 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 2.40 | +0.14 | +6.19% | 38 | 2,169 | 2024-07-19 | 124.57 | 0.00 | - | 2 | 0 |
| 7.60 | +1.30 | +20.63% | 8 | 944 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 10.10 | +0.62 | +6.54% | 16 | 790 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 12.04 | +0.69 | +6.08% | 9 | 238 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 17.99 | +0.97 | +5.70% | 8 | 278 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 19.25 | 0.00 | - | 16 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 23.69 | +1.58 | +7.15% | 24 | 474 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 31.54 | +4.08 | +14.86% | 2 | 2,375 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 40.90 | +2.70 | +7.07% | 15 | 433 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 57.33 | 0.00 | - | 1 | 155 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 85.40 | 0.00 | - | 5 | 26 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.