Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.05 +820.84 (+1.31%) CMC Crypto 200
1,324.03 +47.05 (+3.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 183 | 465 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 300 | 2,382 | 2024-05-17 | 88.55 | 0.00 | - | 20 | 26 |
| 0.52 | 0.00 | - | 83 | 277 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 0.75 | +0.05 | +7.14% | 9 | 163 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.05 | -0.05 | -4.55% | 9 | 158 | 2024-06-07 | - | - | - | - | - |
| 2.18 | +0.30 | +15.96% | 104 | 2,743 | 2024-06-21 | 93.61 | 0.00 | - | 2 | 362 |
| 4.70 | +0.50 | +11.90% | 121 | 1,661 | 2024-07-19 | 80.70 | -8.18 | -9.20% | 2 | 4,327 |
| 11.85 | +1.45 | +13.94% | 48 | 791 | 2024-08-16 | 96.40 | 0.00 | - | 1 | 663 |
| 15.07 | +1.44 | +10.56% | 10 | 468 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 17.84 | +1.04 | +6.19% | 42 | 414 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 25.29 | +2.21 | +9.58% | 10 | 115 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 28.60 | +3.05 | +11.94% | 5 | 621 | 2024-12-20 | 94.55 | -16.19 | -14.62% | 9 | 176 |
| 30.75 | +1.50 | +5.13% | 37 | 1,038 | 2025-01-17 | 111.70 | 0.00 | - | 3 | 222 |
| 40.00 | +2.60 | +6.95% | 1 | 80 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 50.50 | +5.53 | +12.30% | 2 | 257 | 2025-06-20 | 105.30 | -9.20 | -8.03% | 128 | 1,363 |
| 53.10 | 0.00 | - | 4 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 68.25 | +2.91 | +4.45% | 2 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 69.49 | +5.34 | +8.32% | 3 | 92 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 97.47 | +4.47 | +4.81% | 5 | 92 | 2026-12-18 | 134.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.