Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.36 +780.16 (+1.24%) CMC Crypto 200
1,324.20 +47.23 (+3.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,283 | 1,070 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 539 | 6,845 | 2024-05-17 | 70.13 | -7.22 | -9.33% | 6 | 84 |
| 0.70 | +0.11 | +18.64% | 61 | 679 | 2024-05-24 | 71.00 | -14.60 | -17.06% | 1 | 1 |
| 1.01 | -0.02 | -1.94% | 105 | 329 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 1.47 | -0.03 | -2.00% | 80 | 101 | 2024-06-07 | - | - | - | - | - |
| 2.94 | +0.49 | +20.00% | 291 | 5,057 | 2024-06-21 | 74.00 | +1.20 | +1.65% | 2 | 1,034 |
| 6.10 | +1.17 | +23.73% | 103 | 4,331 | 2024-07-19 | 74.17 | 0.00 | - | 1 | 5,858 |
| 14.10 | +1.70 | +13.71% | 60 | 1,699 | 2024-08-16 | 81.62 | -1.58 | -1.90% | 1 | 629 |
| 18.05 | +2.60 | +16.83% | 117 | 1,071 | 2024-09-20 | 79.00 | -16.45 | -17.23% | 1 | 515 |
| 21.00 | +2.70 | +14.75% | 10 | 5,314 | 2024-10-18 | 92.19 | 0.00 | - | 1 | 259 |
| 28.55 | +2.70 | +10.44% | 12 | 166 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 28.40 | 0.00 | - | 4 | 1,074 | 2024-12-20 | 98.90 | 0.00 | - | 2 | 899 |
| 34.00 | +2.94 | +9.47% | 22 | 992 | 2025-01-17 | 88.60 | -12.10 | -12.02% | 2 | 498 |
| 42.87 | +2.57 | +6.38% | 2 | 146 | 2025-03-21 | 105.40 | 0.00 | - | 3 | 138 |
| 53.67 | +4.25 | +8.60% | 2 | 369 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 57.47 | 0.00 | - | 5 | 76 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 69.14 | 0.00 | - | 2 | 146 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 73.80 | +4.85 | +7.03% | 4 | 257 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 83.43 | 0.00 | - | 1 | 237 | 2026-06-18 | 130.20 | 0.00 | - | 1 | 156 |
| 98.48 | 0.00 | - | 1 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.