Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.82 +765.15 (+1.22%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 301 | 573 | 2024-05-10 | 80.40 | 0.00 | - | 1 | 0 |
| 0.47 | +0.02 | +4.44% | 384 | 6,484 | 2024-05-17 | 60.15 | -7.35 | -10.89% | 5 | 152 |
| 1.01 | +0.20 | +24.69% | 234 | 551 | 2024-05-24 | 77.00 | 0.00 | - | 55 | 77 |
| 1.41 | +0.19 | +15.57% | 61 | 291 | 2024-05-31 | 74.60 | 0.00 | - | 3 | 34 |
| 1.98 | -0.02 | -1.00% | 21 | 164 | 2024-06-07 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 119 | 1,977 | 2024-06-21 | 61.10 | -9.27 | -13.17% | 56 | 1,295 |
| 7.50 | +1.25 | +20.00% | 124 | 3,545 | 2024-07-19 | 61.40 | -19.00 | -23.63% | 55 | 5,421 |
| 16.70 | +1.60 | +10.60% | 82 | 715 | 2024-08-16 | 85.50 | 0.00 | - | 1 | 504 |
| 20.14 | +1.39 | +7.41% | 20 | 1,201 | 2024-09-20 | 84.00 | 0.00 | - | 1 | 453 |
| 23.70 | +2.00 | +9.22% | 97 | 485 | 2024-10-18 | 98.50 | 0.00 | - | 20 | 131 |
| 30.80 | +3.34 | +12.16% | 21 | 79 | 2024-11-15 | 77.50 | -10.50 | -11.93% | 5 | 92 |
| 34.82 | +2.57 | +7.97% | 5 | 519 | 2024-12-20 | 81.80 | -10.20 | -11.09% | 22 | 398 |
| 37.94 | +3.83 | +11.23% | 8 | 1,687 | 2025-01-17 | 81.50 | -12.56 | -13.35% | 401 | 1,746 |
| 46.12 | +7.29 | +18.77% | 1 | 106 | 2025-03-21 | 86.93 | +21.03 | +31.91% | 2 | 96 |
| 57.15 | +2.51 | +4.59% | 1 | 598 | 2025-06-20 | 105.68 | 0.00 | - | 5 | 151 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 75.75 | +6.75 | +9.78% | 22 | 82 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 69.42 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 84.12 | 0.00 | - | 1 | 259 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 99.00 | 0.00 | - | 2 | 100 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.