Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.55 +625.20 (+1.00%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 2,843 | 5,042 | 2024-05-10 | 48.20 | -15.05 | -23.79% | 17 | 9 |
| 0.75 | +0.16 | +27.12% | 2,242 | 18,906 | 2024-05-17 | 47.93 | -11.57 | -19.45% | 52 | 4,708 |
| 1.49 | +0.14 | +10.37% | 572 | 1,585 | 2024-05-24 | 48.66 | -15.69 | -24.38% | 12 | 136 |
| 2.21 | +0.46 | +26.29% | 656 | 1,160 | 2024-05-31 | 67.20 | 0.00 | - | 1 | 83 |
| 3.10 | +0.61 | +24.50% | 502 | 1,246 | 2024-06-07 | 50.75 | -2.72 | -5.09% | 20 | 27 |
| 5.36 | +1.06 | +24.65% | 2,429 | 18,735 | 2024-06-21 | 51.83 | -13.83 | -21.06% | 9 | 5,740 |
| 9.65 | +1.70 | +21.38% | 2,381 | 6,915 | 2024-07-19 | 55.05 | -13.26 | -19.41% | 17 | 3,658 |
| 19.60 | +3.15 | +19.15% | 183 | 2,403 | 2024-08-16 | 62.00 | -2.94 | -4.53% | 3 | 607 |
| 23.85 | +3.58 | +17.66% | 145 | 2,809 | 2024-09-20 | 67.60 | 0.00 | - | 193 | 1,674 |
| 26.96 | +3.61 | +15.46% | 1,569 | 6,847 | 2024-10-18 | 64.85 | -9.29 | -12.53% | 3 | 653 |
| 34.93 | +4.03 | +13.04% | 73 | 167 | 2024-11-15 | 70.35 | -15.15 | -17.72% | 1 | 204 |
| 38.33 | +2.98 | +8.43% | 113 | 2,945 | 2024-12-20 | 73.60 | -8.75 | -10.63% | 77 | 796 |
| 41.31 | +4.13 | +11.11% | 94 | 12,935 | 2025-01-17 | 74.42 | -9.58 | -11.40% | 11 | 1,741 |
| 50.73 | +4.98 | +10.89% | 40 | 275 | 2025-03-21 | 93.85 | 0.00 | - | 10 | 92 |
| 59.80 | +3.12 | +5.50% | 23 | 652 | 2025-06-20 | 86.15 | -3.20 | -3.58% | 131 | 513 |
| 70.00 | +4.30 | +6.54% | 12 | 90 | 2025-09-19 | 104.78 | 0.00 | - | 3 | 60 |
| 79.85 | +1.26 | +1.60% | 10 | 4,876 | 2025-12-19 | 106.99 | 0.00 | - | 3 | 115 |
| 80.70 | +3.20 | +4.13% | 18 | 1,523 | 2026-01-16 | 105.19 | 0.00 | - | 10 | 405 |
| 95.06 | +6.15 | +6.92% | 4 | 1,792 | 2026-06-18 | 112.65 | 0.00 | - | 2 | 1,766 |
| 107.45 | +1.45 | +1.37% | 18 | 1,229 | 2026-12-18 | 118.55 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.