Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,420.64 +761.02 (+1.23%) CMC Crypto 200
1,343.49 +43.40 (+3.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.30 | +11.24 | +2.45% | 20 | 490 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 433.23 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 44,009 |
| 425.98 | 0.00 | - | 9 | 468 | 2024-07-19 | 0.01 | 0.00 | - | 25 | 32 |
| 457.78 | 0.00 | - | 2 | 134 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
| 431.08 | 0.00 | - | 1 | 607 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,465 |
| 497.35 | 0.00 | - | - | 10 | 2025-03-21 | 0.01 | 0.00 | - | 10 | 11 |
| 492.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.01 | 0.00 | - | 25 | 522 |
| - | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | - | 84 |
| 465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.01 | -0.01 | -50.00% | 7 | 535 |
| 389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.02 | 0.00 | - | 100 | 139 |
| 483.92 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |
© 2024 Yahoo. All rights reserved.