Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.39 +822.83 (+1.31%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.02 | +6.45% | 681 | 819 | 2024-05-10 | 39.48 | -9.75 | -19.80% | 35 | 361 |
| 1.26 | +0.37 | +41.57% | 4,232 | 10,325 | 2024-05-17 | 38.05 | -9.06 | -19.23% | 14 | 1,665 |
| 2.37 | +0.62 | +35.43% | 317 | 592 | 2024-05-24 | 39.45 | -6.33 | -13.83% | 6 | 135 |
| 3.40 | +0.90 | +36.00% | 115 | 337 | 2024-05-31 | 40.09 | -9.32 | -18.86% | 6 | 146 |
| 4.55 | +0.55 | +13.75% | 75 | 120 | 2024-06-07 | 44.00 | -5.50 | -11.11% | 20 | 54 |
| 7.21 | +1.46 | +25.39% | 265 | 8,417 | 2024-06-21 | 45.00 | -6.77 | -13.08% | 1 | 6,135 |
| 12.10 | +2.10 | +21.00% | 147 | 1,758 | 2024-07-19 | 47.58 | -8.48 | -15.13% | 10 | 890 |
| 22.95 | +3.67 | +19.04% | 21 | 445 | 2024-08-16 | 64.25 | 0.00 | - | 95 | 692 |
| 26.41 | +1.91 | +7.80% | 70 | 698 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 384 |
| 30.17 | +2.12 | +7.56% | 5 | 176 | 2024-10-18 | 72.05 | 0.00 | - | 5 | 393 |
| 38.40 | +3.01 | +8.51% | 6 | 589 | 2024-11-15 | 74.89 | 0.00 | - | 1 | 342 |
| 41.50 | +2.52 | +6.46% | 8 | 325 | 2024-12-20 | 70.25 | -7.15 | -9.24% | 10 | 756 |
| 45.00 | +3.59 | +8.67% | 38 | 2,057 | 2025-01-17 | 75.50 | 0.00 | - | 2 | 2,167 |
| 53.57 | +2.67 | +5.25% | 5 | 132 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 61.80 | 0.00 | - | 2 | 221 | 2025-06-20 | 69.20 | 0.00 | - | 8 | 92 |
| 63.09 | 0.00 | - | 14 | 37 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 75.90 | 0.00 | - | 1 | 177 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 86.00 | +4.30 | +5.26% | 11 | 1,348 | 2026-01-16 | 103.26 | 0.00 | - | 1 | 703 |
| 99.00 | +7.55 | +8.26% | 2 | 206 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 112.23 | +5.23 | +4.89% | 2 | 60 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.