Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.52 +331.35 (+0.53%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.21 | +42.00% | 2,510 | 5,036 | 2024-05-10 | 28.87 | -10.53 | -26.73% | 104 | 1,390 |
| 2.23 | +0.78 | +53.79% | 1,562 | 7,969 | 2024-05-17 | 30.50 | -9.50 | -23.75% | 63 | 1,600 |
| 3.75 | +0.97 | +34.89% | 2,617 | 3,242 | 2024-05-24 | 30.84 | -14.21 | -31.54% | 28 | 296 |
| 5.00 | +1.20 | +31.58% | 258 | 413 | 2024-05-31 | 31.00 | -9.07 | -22.64% | 31 | 3,674 |
| 6.65 | +1.35 | +25.47% | 127 | 200 | 2024-06-07 | 34.85 | -6.95 | -16.63% | 3 | 50 |
| 9.60 | +1.98 | +25.98% | 263 | 5,765 | 2024-06-21 | 34.65 | -8.98 | -20.58% | 38 | 6,247 |
| 14.93 | +2.13 | +16.64% | 88 | 2,726 | 2024-07-19 | 38.40 | -9.70 | -20.17% | 4 | 947 |
| 26.25 | +2.80 | +11.94% | 43 | 752 | 2024-08-16 | 49.95 | -0.65 | -1.28% | 3 | 383 |
| 30.75 | +4.35 | +16.48% | 15 | 2,265 | 2024-09-20 | 51.75 | -5.55 | -9.69% | 8 | 2,670 |
| 35.01 | +3.31 | +10.44% | 19 | 199 | 2024-10-18 | 53.30 | -13.10 | -19.73% | 3 | 186 |
| 42.57 | +4.71 | +12.44% | 27 | 71 | 2024-11-15 | 65.90 | 0.00 | - | 30 | 194 |
| 46.25 | +5.25 | +12.80% | 18 | 275 | 2024-12-20 | 67.67 | 0.00 | - | 1 | 379 |
| 49.46 | +5.01 | +11.27% | 49 | 3,031 | 2025-01-17 | 65.35 | 0.00 | - | 1 | 864 |
| 54.60 | 0.00 | - | 8 | 71 | 2025-03-21 | 68.67 | -5.49 | -7.40% | 13 | 163 |
| 69.30 | +7.28 | +11.74% | 3 | 215 | 2025-06-20 | 84.50 | 0.00 | - | 4 | 153 |
| 72.55 | 0.00 | - | 1 | 99 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 81.99 | 0.00 | - | 4 | 205 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 194 |
| 89.91 | +9.11 | +11.27% | 10 | 818 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 95.00 | 0.00 | - | 1 | 225 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 119.50 | +12.10 | +11.27% | 5 | 53 | 2026-12-18 | 107.85 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.