Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,043.22 +241.40 (+0.38%) CMC Crypto 200
1,314.06 +37.08 (+2.90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.31 | +46.97% | 2,803 | 1,645 | 2024-05-10 | 23.95 | -12.05 | -33.47% | 23 | 244 |
| 3.00 | +1.08 | +56.25% | 1,687 | 2,295 | 2024-05-17 | 24.90 | -8.85 | -26.22% | 30 | 1,894 |
| 4.70 | +1.40 | +42.42% | 325 | 363 | 2024-05-24 | 26.55 | -10.49 | -28.32% | 5 | 339 |
| 6.30 | +1.80 | +40.00% | 143 | 389 | 2024-05-31 | 28.54 | -9.96 | -25.87% | 3 | 180 |
| 7.80 | +1.27 | +19.45% | 186 | 109 | 2024-06-07 | 30.10 | -16.45 | -35.34% | 18 | 18 |
| 11.25 | +2.58 | +29.76% | 162 | 4,640 | 2024-06-21 | 32.33 | -9.56 | -22.82% | 11 | 2,232 |
| 16.85 | +2.80 | +19.93% | 85 | 378 | 2024-07-19 | 43.00 | 0.00 | - | 10 | 134 |
| 28.30 | +4.30 | +17.92% | 237 | 316 | 2024-08-16 | 45.15 | -11.02 | -19.62% | 1 | 765 |
| 48.15 | +3.60 | +8.08% | 15 | 75 | 2024-12-20 | 57.54 | -5.71 | -9.03% | 2 | 43 |
| 50.50 | +4.20 | +9.07% | 14 | 1,062 | 2025-01-17 | 59.81 | -8.94 | -13.00% | 2 | 471 |
| 59.47 | +7.02 | +13.38% | 2 | 46 | 2025-03-21 | 73.50 | 0.00 | - | 2 | 32 |
| 71.82 | +5.97 | +9.07% | 62 | 250 | 2025-06-20 | 81.76 | 0.00 | - | 30 | 273 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 88.43 | +3.60 | +4.24% | 2 | 1,094 | 2025-12-19 | 87.68 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.