Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.07 +312.79 (+0.50%) CMC Crypto 200
1,317.41 +40.44 (+3.17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.60 | +60.00% | 3,618 | 2,681 | 2024-05-10 | 19.40 | -9.73 | -33.40% | 235 | 671 |
| 4.02 | +1.44 | +55.81% | 2,072 | 3,781 | 2024-05-17 | 20.99 | -10.04 | -32.36% | 45 | 3,372 |
| 6.00 | +1.70 | +39.53% | 80 | 630 | 2024-05-24 | 23.07 | -9.08 | -28.24% | 67 | 449 |
| 7.65 | +2.20 | +40.37% | 632 | 1,060 | 2024-05-31 | 24.39 | -10.81 | -30.71% | 25 | 96 |
| 9.50 | +2.60 | +37.68% | 79 | 186 | 2024-06-07 | 25.60 | -4.90 | -16.07% | 5 | 34 |
| 12.90 | +2.82 | +27.98% | 343 | 3,319 | 2024-06-21 | 28.09 | -7.18 | -20.36% | 43 | 2,234 |
| 18.60 | +3.31 | +21.65% | 161 | 1,662 | 2024-07-19 | 32.55 | -6.45 | -16.54% | 7 | 824 |
| 30.52 | +4.52 | +17.38% | 41 | 350 | 2024-08-16 | 41.45 | -6.99 | -14.43% | 36 | 537 |
| 35.22 | +4.22 | +13.61% | 51 | 528 | 2024-09-20 | 45.60 | -5.49 | -10.75% | 7 | 824 |
| 37.49 | +1.99 | +5.61% | 9 | 412 | 2024-10-18 | 47.50 | -7.83 | -14.15% | 2 | 410 |
| 46.59 | +4.39 | +10.40% | 20 | 692 | 2024-11-15 | 53.60 | -6.85 | -11.33% | 2 | 173 |
| 50.45 | +5.05 | +11.12% | 33 | 495 | 2024-12-20 | 61.65 | 0.00 | - | 3 | 407 |
| 53.78 | +5.58 | +11.58% | 23 | 887 | 2025-01-17 | 57.50 | -6.95 | -10.78% | 1 | 821 |
| 61.87 | +6.55 | +11.84% | 2 | 45 | 2025-03-21 | 63.30 | -4.44 | -6.55% | 1 | 479 |
| 72.57 | +5.19 | +7.70% | 1 | 523 | 2025-06-20 | 69.75 | -4.77 | -6.40% | 82 | 759 |
| 80.84 | 0.00 | - | 2 | 30 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 84.97 | 0.00 | - | 6 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 95.40 | +5.51 | +6.13% | 7 | 969 | 2026-01-16 | 89.02 | 0.00 | - | 3 | 92 |
| 107.85 | +4.85 | +4.71% | 1 | 248 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 119.05 | +4.05 | +3.52% | 7 | 2,245 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.